全部
▼
热搜：
25
-90
25
210
2000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2506 |
16,870 |
16,880 |
16,975 |
16,880 |
16,910 |
16,925 |
40 |
55 |
|
2507 |
16,900 |
16,900 |
17,010 |
16,890 |
16,945 |
16,950 |
45 |
50 |
|
2508 |
16,905 |
16,890 |
17,005 |
16,890 |
16,940 |
16,955 |
35 |
50 |
|
2509 |
16,895 |
16,900 |
16,995 |
16,900 |
16,915 |
16,955 |
20 |
60 |
|
2510 |
16,895 |
16,900 |
16,990 |
16,900 |
16,925 |
16,940 |
30 |
45 |
|
2511 |
16,925 |
16,915 |
17,010 |
16,915 |
16,920 |
16,955 |
-5 |
30 |
|
2512 |
16,905 |
16,980 |
16,980 |
16,950 |
16,970 |
16,965 |
65 |
60 |
|
2601 |
16,880 |
16,935 |
17,000 |
16,915 |
16,975 |
16,945 |
95 |
65 |
|
2602 |
16,900 |
16,960 |
16,960 |
16,960 |
16,960 |
16,960 |
60 |
60 |
|
2603 |
16,985 |
16,985 |
17,180 |
16,960 |
17,180 |
16,990 |
195 |
5 |
|
2604 |
16,960 |
16,985 |
16,985 |
16,985 |
16,985 |
16,985 |
25 |
25 |
|
2605 |
16,930 |
16,975 |
17,025 |
16,975 |
17,025 |
17,000 |
95 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
