2025年6月13日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2506

22,360

22,305

22,310

22,010

22,010

22,230

-350

-130

2507

22,055

22,000

22,090

21,745

21,815

21,950

-240

-105

2508

21,815

21,710

21,820

21,460

21,520

21,670

-295

-145

2509

21,680

21,585

21,660

21,320

21,365

21,515

-315

-165

2510

21,590

21,465

21,565

21,235

21,270

21,420

-320

-170

2511

21,515

21,460

21,495

21,170

21,210

21,375

-305

-140

2512

21,450

21,360

21,420

21,090

21,120

21,300

-330

-150

2601

21,415

21,300

21,355

21,020

21,050

21,160

-365

-255

2602

21,355

21,210

21,285

20,980

20,980

21,110

-375

-245

2603

21,300

21,200

21,220

20,960

20,960

21,085

-340

-215

2604

21,265

21,160

21,240

20,950

20,950

21,145

-315

-120

2605

21,235

21,090

21,185

20,910

20,910

21,035

-325

-200

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。