交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2506 |
22,360 |
22,305 |
22,310 |
22,010 |
22,010 |
22,230 |
-350 |
-130 |
2507 |
22,055 |
22,000 |
22,090 |
21,745 |
21,815 |
21,950 |
-240 |
-105 |
2508 |
21,815 |
21,710 |
21,820 |
21,460 |
21,520 |
21,670 |
-295 |
-145 |
2509 |
21,680 |
21,585 |
21,660 |
21,320 |
21,365 |
21,515 |
-315 |
-165 |
2510 |
21,590 |
21,465 |
21,565 |
21,235 |
21,270 |
21,420 |
-320 |
-170 |
2511 |
21,515 |
21,460 |
21,495 |
21,170 |
21,210 |
21,375 |
-305 |
-140 |
2512 |
21,450 |
21,360 |
21,420 |
21,090 |
21,120 |
21,300 |
-330 |
-150 |
2601 |
21,415 |
21,300 |
21,355 |
21,020 |
21,050 |
21,160 |
-365 |
-255 |
2602 |
21,355 |
21,210 |
21,285 |
20,980 |
20,980 |
21,110 |
-375 |
-245 |
2603 |
21,300 |
21,200 |
21,220 |
20,960 |
20,960 |
21,085 |
-340 |
-215 |
2604 |
21,265 |
21,160 |
21,240 |
20,950 |
20,950 |
21,145 |
-315 |
-120 |
2605 |
21,235 |
21,090 |
21,185 |
20,910 |
20,910 |
21,035 |
-325 |
-200 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |