全部
▼
热搜：
-110
50
-25
-90
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,555 |
20,660 |
20,980 |
20,655 |
20,860 |
20,855 |
305 |
300 |
|
2507 |
20,340 |
20,360 |
20,510 |
20,345 |
20,440 |
20,425 |
100 |
85 |
|
2508 |
20,230 |
20,250 |
20,305 |
20,170 |
20,210 |
20,235 |
-20 |
5 |
|
2509 |
20,140 |
20,145 |
20,165 |
20,020 |
20,060 |
20,090 |
-80 |
-50 |
|
2510 |
20,055 |
20,070 |
20,085 |
19,915 |
19,950 |
19,990 |
-105 |
-65 |
|
2511 |
19,995 |
20,015 |
20,025 |
19,830 |
19,875 |
19,900 |
-120 |
-95 |
|
2512 |
19,955 |
19,970 |
19,975 |
19,770 |
19,805 |
19,845 |
-150 |
-110 |
|
2601 |
19,925 |
19,950 |
19,955 |
19,705 |
19,765 |
19,795 |
-160 |
-130 |
|
2602 |
19,930 |
19,950 |
19,950 |
19,700 |
19,775 |
19,785 |
-155 |
-145 |
|
2603 |
19,920 |
19,925 |
19,955 |
19,700 |
19,780 |
19,795 |
-140 |
-125 |
|
2604 |
19,935 |
19,970 |
19,970 |
19,740 |
19,790 |
19,795 |
-145 |
-140 |
|
2605 |
19,975 |
19,975 |
19,975 |
19,725 |
19,820 |
19,820 |
-155 |
-155 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
