2025年6月10日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2506

22,360

22,055

22,190

22,035

22,135

22,095

-225

-265

2507

22,125

21,945

21,950

21,760

21,845

21,870

-280

-255

2508

21,940

21,725

21,765

21,575

21,655

21,675

-285

-265

2509

21,810

21,600

21,640

21,450

21,520

21,550

-290

-260

2510

21,755

21,550

21,570

21,380

21,430

21,465

-325

-290

2511

21,655

21,510

21,510

21,320

21,390

21,395

-265

-260

2512

21,585

21,415

21,425

21,255

21,290

21,325

-295

-260

2601

21,560

21,345

21,375

21,185

21,235

21,265

-325

-295

2602

21,620

21,310

21,315

21,170

21,200

21,230

-420

-390

2603

21,490

21,300

21,300

21,110

21,195

21,200

-295

-290

2604

21,485

21,260

21,260

21,090

21,120

21,155

-365

-330

2605

21,400

21,185

21,210

21,060

21,135

21,125

-265

-275

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。