2025年6月9日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2506

22,535

22,480

22,505

22,060

22,095

22,360

-440

-175

2507

22,310

22,250

22,335

21,855

21,910

22,125

-400

-185

2508

22,170

22,100

22,150

21,675

21,735

21,940

-435

-230

2509

22,055

21,970

22,010

21,565

21,605

21,810

-450

-245

2510

21,995

21,900

21,930

21,490

21,545

21,755

-450

-240

2511

21,925

21,805

21,855

21,430

21,465

21,655

-460

-270

2512

21,880

21,745

21,785

21,355

21,390

21,585

-490

-295

2601

21,815

21,620

21,735

21,290

21,355

21,560

-460

-255

2602

21,755

21,610

21,690

21,270

21,305

21,620

-450

-135

2603

21,700

21,600

21,635

21,250

21,255

21,490

-445

-210

2604

21,690

21,615

21,640

21,215

21,215

21,485

-475

-205

2605

21,660

21,565

21,610

21,200

21,260

21,400

-400

-260

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。