2025年6月9日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2506

78,840

78,760

79,000

78,600

79,000

78,780

160

-60

2507

78,810

78,580

78,920

78,480

78,910

78,670

100

-140

2508

78,700

78,470

78,800

78,360

78,790

78,550

90

-150

2509

78,580

78,380

78,590

78,230

78,580

78,370

0

-210

2510

78,340

78,160

78,350

78,010

78,330

78,150

-10

-190

2511

78,100

77,930

78,140

77,790

78,110

77,940

10

-160

2512

77,890

77,800

77,910

77,550

77,910

77,680

20

-210

2601

77,620

77,490

77,710

77,360

77,680

77,460

60

-160

2602

77,390

77,320

77,570

77,210

77,570

77,340

180

-50

2603

77,400

77,230

77,480

77,170

77,470

77,250

70

-150

2604

77,340

77,350

77,460

77,160

77,450

77,250

110

-90

2605

77,440

77,190

77,420

77,060

77,410

77,170

-30

-270

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。