全部
▼
热搜：
-285
230
75
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2506 |
16,685 |
16,630 |
16,765 |
16,605 |
16,735 |
16,700 |
50 |
15 |
|
2507 |
16,710 |
16,720 |
16,795 |
16,630 |
16,780 |
16,685 |
70 |
-25 |
|
2508 |
16,705 |
16,690 |
16,800 |
16,635 |
16,775 |
16,690 |
70 |
-15 |
|
2509 |
16,700 |
16,700 |
16,785 |
16,635 |
16,765 |
16,695 |
65 |
-5 |
|
2510 |
16,690 |
16,670 |
16,755 |
16,640 |
16,755 |
16,680 |
65 |
-10 |
|
2511 |
16,695 |
16,670 |
16,670 |
16,660 |
16,660 |
16,665 |
-35 |
-30 |
|
2512 |
16,665 |
16,735 |
16,760 |
16,735 |
16,760 |
16,740 |
95 |
75 |
|
2601 |
16,655 |
16,705 |
16,775 |
16,705 |
16,775 |
16,715 |
120 |
60 |
|
2602 |
16,605 |
16,775 |
16,775 |
16,775 |
16,775 |
16,775 |
170 |
170 |
|
2603 |
16,760 |
16,730 |
16,805 |
16,730 |
16,805 |
16,775 |
45 |
15 |
|
2604 |
17,035 |
16,725 |
16,790 |
16,720 |
16,790 |
16,745 |
-245 |
-290 |
|
2605 |
16,700 |
16,770 |
16,770 |
16,745 |
16,765 |
16,760 |
65 |
60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
