全部
▼
热搜：
370
-50
-240
4500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,145 |
20,105 |
20,180 |
20,105 |
20,155 |
20,140 |
10 |
-5 |
|
2507 |
20,055 |
20,050 |
20,115 |
20,010 |
20,070 |
20,065 |
15 |
10 |
|
2508 |
19,965 |
20,000 |
20,025 |
19,930 |
19,975 |
19,975 |
10 |
10 |
|
2509 |
19,895 |
19,910 |
19,965 |
19,875 |
19,915 |
19,920 |
20 |
25 |
|
2510 |
19,855 |
19,855 |
19,925 |
19,840 |
19,875 |
19,875 |
20 |
20 |
|
2511 |
19,810 |
19,835 |
19,895 |
19,810 |
19,850 |
19,850 |
40 |
40 |
|
2512 |
19,775 |
19,805 |
19,865 |
19,775 |
19,815 |
19,815 |
40 |
40 |
|
2601 |
19,780 |
19,805 |
19,860 |
19,765 |
19,805 |
19,805 |
25 |
25 |
|
2602 |
19,780 |
19,820 |
19,855 |
19,780 |
19,810 |
19,805 |
30 |
25 |
|
2603 |
19,825 |
19,850 |
19,880 |
19,810 |
19,825 |
19,830 |
0 |
5 |
|
2604 |
19,860 |
19,850 |
19,870 |
19,840 |
19,870 |
19,855 |
10 |
-5 |
|
2605 |
19,855 |
19,855 |
19,910 |
19,840 |
19,880 |
19,875 |
25 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
