2025年6月5日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2506

254,430

258,050

259,740

258,000

258,680

258,850

4,250

4,420

2507

255,150

258,440

259,950

257,770

258,900

258,970

3,750

3,820

2508

255,120

259,920

259,920

257,560

259,000

258,920

3,880

3,800

2509

255,250

258,440

259,880

257,690

258,800

258,880

3,550

3,630

2510

256,150

258,600

259,860

257,890

258,810

258,920

2,660

2,770

2511

256,550

259,160

260,030

258,600

258,620

259,180

2,070

2,630

2512

256,660

258,440

259,880

258,440

259,210

259,270

2,550

2,610

2601

255,530

258,240

259,770

258,240

259,330

259,160

3,800

3,630

2602

255,540

258,700

259,000

258,700

258,800

258,890

3,260

3,350

2603

255,290

259,270

260,000

258,800

259,100

259,250

3,810

3,960

2604

254,470

273,300

273,300

258,760

259,330

260,490

4,860

6,020

2605

256,130

260,000

260,090

259,230

259,230

259,530

3,100

3,400

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。