全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2506 |
16,600 |
16,655 |
16,725 |
16,655 |
16,680 |
16,685 |
80 |
85 |
|
2507 |
16,635 |
16,680 |
16,765 |
16,645 |
16,695 |
16,710 |
60 |
75 |
|
2508 |
16,635 |
16,680 |
16,755 |
16,645 |
16,695 |
16,705 |
60 |
70 |
|
2509 |
16,630 |
16,660 |
16,740 |
16,650 |
16,675 |
16,700 |
45 |
70 |
|
2510 |
16,645 |
16,645 |
16,730 |
16,645 |
16,675 |
16,690 |
30 |
45 |
|
2511 |
16,695 |
|
|
|
16,695 |
16,695 |
0 |
0 |
|
2512 |
16,665 |
|
|
|
16,665 |
16,665 |
0 |
0 |
|
2601 |
16,655 |
|
|
|
16,655 |
16,655 |
0 |
0 |
|
2602 |
16,605 |
|
|
|
16,605 |
16,605 |
0 |
0 |
|
2603 |
16,760 |
|
|
|
16,760 |
16,760 |
0 |
0 |
|
2604 |
16,685 |
17,035 |
17,035 |
17,035 |
17,035 |
17,035 |
350 |
350 |
|
2605 |
16,700 |
|
|
|
16,700 |
16,700 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
