全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,730 |
22,655 |
22,735 |
22,555 |
22,630 |
22,640 |
-100 |
-90 |
|
2507 |
22,380 |
22,380 |
22,450 |
22,255 |
22,340 |
22,345 |
-40 |
-35 |
|
2508 |
22,170 |
22,150 |
22,260 |
22,090 |
22,180 |
22,170 |
10 |
0 |
|
2509 |
22,010 |
22,040 |
22,115 |
21,960 |
22,060 |
22,035 |
50 |
25 |
|
2510 |
21,930 |
21,950 |
22,035 |
21,870 |
21,970 |
21,955 |
40 |
25 |
|
2511 |
21,865 |
21,840 |
21,965 |
21,810 |
21,935 |
21,890 |
70 |
25 |
|
2512 |
21,770 |
21,810 |
21,905 |
21,780 |
21,845 |
21,850 |
75 |
80 |
|
2601 |
21,735 |
22,310 |
22,310 |
21,620 |
21,770 |
21,830 |
35 |
95 |
|
2602 |
21,665 |
21,780 |
21,800 |
21,730 |
21,730 |
21,765 |
65 |
100 |
|
2603 |
21,680 |
21,675 |
21,800 |
21,675 |
21,715 |
21,725 |
35 |
45 |
|
2604 |
21,610 |
22,480 |
22,480 |
21,540 |
21,690 |
21,745 |
80 |
135 |
|
2605 |
21,750 |
21,630 |
21,690 |
21,630 |
21,685 |
21,655 |
-65 |
-95 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
