全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,140 |
20,165 |
20,225 |
20,065 |
20,105 |
20,145 |
-35 |
5 |
|
2507 |
20,015 |
20,030 |
20,145 |
19,975 |
20,010 |
20,055 |
-5 |
40 |
|
2508 |
19,925 |
20,000 |
20,055 |
19,880 |
19,935 |
19,965 |
10 |
40 |
|
2509 |
19,870 |
19,895 |
19,990 |
19,820 |
19,885 |
19,895 |
15 |
25 |
|
2510 |
19,830 |
19,850 |
19,945 |
19,785 |
19,840 |
19,855 |
10 |
25 |
|
2511 |
19,820 |
19,815 |
19,915 |
19,750 |
19,815 |
19,810 |
-5 |
-10 |
|
2512 |
19,790 |
19,800 |
19,890 |
19,725 |
19,770 |
19,775 |
-20 |
-15 |
|
2601 |
19,790 |
19,835 |
19,895 |
19,725 |
19,770 |
19,780 |
-20 |
-10 |
|
2602 |
19,810 |
19,825 |
19,885 |
19,735 |
19,760 |
19,780 |
-50 |
-30 |
|
2603 |
19,845 |
19,840 |
19,885 |
19,760 |
19,795 |
19,825 |
-50 |
-20 |
|
2604 |
19,790 |
19,860 |
19,905 |
19,785 |
19,800 |
19,860 |
10 |
70 |
|
2605 |
19,820 |
19,870 |
19,925 |
19,805 |
19,825 |
19,855 |
5 |
35 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
