2025年6月5日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2506

78,370

77,500

78,380

77,500

78,270

78,250

-100

-120

2507

78,200

78,050

78,260

77,960

78,170

78,120

-30

-80

2508

78,010

77,980

78,100

77,790

78,040

77,970

30

-40

2509

77,810

77,850

77,960

77,620

77,900

77,800

90

-10

2510

77,590

77,590

77,740

77,390

77,630

77,580

40

-10

2511

77,400

77,370

77,520

77,190

77,440

77,380

40

-20

2512

77,180

77,390

77,400

76,950

77,210

77,160

30

-20

2601

77,030

76,910

77,120

76,800

76,920

76,950

-110

-80

2602

76,960

76,910

77,030

76,720

76,880

76,860

-80

-100

2603

76,910

76,760

76,940

76,710

76,800

76,770

-110

-140

2604

76,930

76,780

76,950

76,640

76,780

76,760

-150

-170

2605

76,880

76,800

76,850

76,610

76,740

76,720

-140

-160

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。