全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,580 |
22,630 |
22,785 |
22,630 |
22,755 |
22,730 |
175 |
150 |
|
2507 |
22,240 |
22,260 |
22,475 |
22,260 |
22,420 |
22,380 |
180 |
140 |
|
2508 |
21,980 |
22,005 |
22,280 |
22,000 |
22,235 |
22,170 |
255 |
190 |
|
2509 |
21,815 |
21,840 |
22,140 |
21,830 |
22,110 |
22,010 |
295 |
195 |
|
2510 |
21,685 |
21,710 |
22,050 |
21,710 |
22,005 |
21,930 |
320 |
245 |
|
2511 |
21,635 |
21,610 |
21,980 |
21,610 |
21,945 |
21,865 |
310 |
230 |
|
2512 |
21,600 |
21,695 |
21,915 |
21,695 |
21,880 |
21,770 |
280 |
170 |
|
2601 |
21,540 |
21,620 |
21,870 |
21,620 |
21,815 |
21,735 |
275 |
195 |
|
2602 |
21,545 |
21,675 |
21,825 |
21,625 |
21,810 |
21,665 |
265 |
120 |
|
2603 |
21,440 |
21,530 |
21,770 |
21,530 |
21,755 |
21,680 |
315 |
240 |
|
2604 |
21,455 |
21,565 |
21,690 |
21,525 |
21,690 |
21,610 |
235 |
155 |
|
2605 |
21,455 |
22,300 |
22,300 |
21,490 |
21,685 |
21,750 |
230 |
295 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
