全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,020 |
20,015 |
20,195 |
20,015 |
20,165 |
20,140 |
145 |
120 |
|
2507 |
19,940 |
19,900 |
20,110 |
19,890 |
20,075 |
20,015 |
135 |
75 |
|
2508 |
19,845 |
19,835 |
20,020 |
19,810 |
19,970 |
19,925 |
125 |
80 |
|
2509 |
19,800 |
19,750 |
19,955 |
19,750 |
19,925 |
19,870 |
125 |
70 |
|
2510 |
19,755 |
19,740 |
19,915 |
19,725 |
19,875 |
19,830 |
120 |
75 |
|
2511 |
19,725 |
19,715 |
19,885 |
19,705 |
19,845 |
19,820 |
120 |
95 |
|
2512 |
19,730 |
19,680 |
19,865 |
19,675 |
19,820 |
19,790 |
90 |
60 |
|
2601 |
19,735 |
19,710 |
19,860 |
19,695 |
19,825 |
19,790 |
90 |
55 |
|
2602 |
19,710 |
19,720 |
19,875 |
19,700 |
19,835 |
19,810 |
125 |
100 |
|
2603 |
19,765 |
19,730 |
19,900 |
19,725 |
19,865 |
19,845 |
100 |
80 |
|
2604 |
19,780 |
19,750 |
19,910 |
19,750 |
19,885 |
19,790 |
105 |
10 |
|
2605 |
19,820 |
19,560 |
19,920 |
19,560 |
19,920 |
19,820 |
100 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
