全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,610 |
22,700 |
22,830 |
22,510 |
22,570 |
22,580 |
-40 |
-30 |
|
2507 |
22,285 |
22,330 |
22,515 |
22,090 |
22,180 |
22,240 |
-105 |
-45 |
|
2508 |
22,045 |
22,120 |
22,260 |
21,845 |
21,940 |
21,980 |
-105 |
-65 |
|
2509 |
21,885 |
21,865 |
22,080 |
21,675 |
21,760 |
21,815 |
-125 |
-70 |
|
2510 |
21,805 |
21,820 |
21,970 |
21,580 |
21,660 |
21,685 |
-145 |
-120 |
|
2511 |
21,740 |
21,805 |
21,890 |
21,520 |
21,610 |
21,635 |
-130 |
-105 |
|
2512 |
21,670 |
21,715 |
21,825 |
21,490 |
21,565 |
21,600 |
-105 |
-70 |
|
2601 |
21,670 |
21,790 |
21,790 |
21,430 |
21,465 |
21,540 |
-205 |
-130 |
|
2602 |
21,615 |
21,745 |
21,750 |
21,430 |
21,430 |
21,545 |
-185 |
-70 |
|
2603 |
21,570 |
20,945 |
21,635 |
20,945 |
21,385 |
21,440 |
-185 |
-130 |
|
2604 |
21,545 |
21,645 |
21,645 |
21,375 |
21,375 |
21,455 |
-170 |
-90 |
|
2605 |
21,540 |
21,630 |
21,630 |
21,320 |
21,320 |
21,455 |
-220 |
-85 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
