2025年6月3日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2506

22,610

22,700

22,830

22,510

22,570

22,580

-40

-30

2507

22,285

22,330

22,515

22,090

22,180

22,240

-105

-45

2508

22,045

22,120

22,260

21,845

21,940

21,980

-105

-65

2509

21,885

21,865

22,080

21,675

21,760

21,815

-125

-70

2510

21,805

21,820

21,970

21,580

21,660

21,685

-145

-120

2511

21,740

21,805

21,890

21,520

21,610

21,635

-130

-105

2512

21,670

21,715

21,825

21,490

21,565

21,600

-105

-70

2601

21,670

21,790

21,790

21,430

21,465

21,540

-205

-130

2602

21,615

21,745

21,750

21,430

21,430

21,545

-185

-70

2603

21,570

20,945

21,635

20,945

21,385

21,440

-185

-130

2604

21,545

21,645

21,645

21,375

21,375

21,455

-170

-90

2605

21,540

21,630

21,630

21,320

21,320

21,455

-220

-85

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。