全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,175 |
20,220 |
20,275 |
19,975 |
19,990 |
20,020 |
-185 |
-155 |
|
2507 |
20,085 |
20,115 |
20,200 |
19,845 |
19,860 |
19,940 |
-225 |
-145 |
|
2508 |
19,990 |
20,020 |
20,095 |
19,770 |
19,790 |
19,845 |
-200 |
-145 |
|
2509 |
19,935 |
19,950 |
20,035 |
19,710 |
19,750 |
19,800 |
-185 |
-135 |
|
2510 |
19,885 |
19,925 |
19,990 |
19,680 |
19,700 |
19,755 |
-185 |
-130 |
|
2511 |
19,860 |
19,890 |
19,955 |
19,645 |
19,670 |
19,725 |
-190 |
-135 |
|
2512 |
19,855 |
19,860 |
19,940 |
19,630 |
19,670 |
19,730 |
-185 |
-125 |
|
2601 |
19,830 |
19,830 |
19,945 |
19,640 |
19,670 |
19,735 |
-160 |
-95 |
|
2602 |
19,830 |
19,880 |
19,910 |
19,660 |
19,665 |
19,710 |
-165 |
-120 |
|
2603 |
19,865 |
19,910 |
20,065 |
19,685 |
19,725 |
19,765 |
-140 |
-100 |
|
2604 |
19,875 |
19,935 |
19,990 |
19,710 |
19,710 |
19,780 |
-165 |
-95 |
|
2605 |
19,890 |
19,960 |
19,995 |
19,715 |
19,725 |
19,820 |
-165 |
-70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
