2025年6月3日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2506

78,080

78,090

78,500

77,680

77,940

78,040

-140

-40

2507

77,750

77,920

78,250

77,390

77,650

77,790

-100

40

2508

77,570

77,770

78,030

77,220

77,490

77,590

-80

20

2509

77,340

77,500

77,800

77,030

77,300

77,370

-40

30

2510

77,120

77,370

77,580

76,800

77,060

77,110

-60

-10

2511

76,970

77,230

77,400

76,610

76,860

76,920

-110

-50

2512

76,770

76,990

77,250

76,400

76,660

76,760

-110

-10

2601

76,600

76,870

77,080

76,210

76,430

76,560

-170

-40

2602

76,500

76,850

76,960

76,130

76,330

76,420

-170

-80

2603

76,330

76,770

76,810

76,070

76,320

76,420

-10

90

2604

76,320

76,530

76,790

76,060

76,200

76,430

-120

110

2605

76,190

76,500

76,600

75,950

76,170

76,210

-20

20

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。