全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2506 |
16,725 |
16,715 |
16,715 |
16,530 |
16,535 |
16,585 |
-190 |
-140 |
|
2507 |
16,755 |
16,700 |
16,715 |
16,540 |
16,620 |
16,620 |
-135 |
-135 |
|
2508 |
16,745 |
16,700 |
16,720 |
16,545 |
16,610 |
16,610 |
-135 |
-135 |
|
2509 |
16,755 |
16,695 |
16,715 |
16,540 |
16,585 |
16,605 |
-170 |
-150 |
|
2510 |
16,775 |
16,710 |
16,710 |
16,550 |
16,585 |
16,580 |
-190 |
-195 |
|
2511 |
16,745 |
16,690 |
16,690 |
16,565 |
16,615 |
16,595 |
-130 |
-150 |
|
2512 |
16,775 |
16,600 |
16,620 |
16,580 |
16,600 |
16,600 |
-175 |
-175 |
|
2601 |
16,740 |
16,675 |
16,675 |
16,600 |
16,600 |
16,615 |
-140 |
-125 |
|
2602 |
16,840 |
|
|
|
16,840 |
16,840 |
0 |
0 |
|
2603 |
16,760 |
|
|
|
16,760 |
16,760 |
0 |
0 |
|
2604 |
16,885 |
16,635 |
16,735 |
16,635 |
16,735 |
16,685 |
-150 |
-200 |
|
2605 |
16,810 |
|
|
|
16,810 |
16,810 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
