2025年5月30日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2506

22,655

22,760

22,760

22,550

22,650

22,610

-5

-45

2507

22,360

22,450

22,465

22,150

22,225

22,285

-135

-75

2508

22,140

22,200

22,245

21,915

21,980

22,045

-160

-95

2509

21,985

22,070

22,075

21,770

21,790

21,885

-195

-100

2510

21,885

21,950

21,960

21,685

21,705

21,805

-180

-80

2511

21,815

21,950

21,950

21,640

21,660

21,740

-155

-75

2512

21,790

21,770

21,855

21,600

21,640

21,670

-150

-120

2601

21,755

21,810

21,810

21,560

21,600

21,670

-155

-85

2602

21,725

21,720

21,720

21,540

21,540

21,615

-185

-110

2603

21,670

21,700

21,720

21,495

21,500

21,570

-170

-100

2604

21,655

21,655

21,655

21,460

21,505

21,545

-150

-110

2605

21,635

21,620

21,630

21,430

21,485

21,540

-150

-95

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。