全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,655 |
22,760 |
22,760 |
22,550 |
22,650 |
22,610 |
-5 |
-45 |
|
2507 |
22,360 |
22,450 |
22,465 |
22,150 |
22,225 |
22,285 |
-135 |
-75 |
|
2508 |
22,140 |
22,200 |
22,245 |
21,915 |
21,980 |
22,045 |
-160 |
-95 |
|
2509 |
21,985 |
22,070 |
22,075 |
21,770 |
21,790 |
21,885 |
-195 |
-100 |
|
2510 |
21,885 |
21,950 |
21,960 |
21,685 |
21,705 |
21,805 |
-180 |
-80 |
|
2511 |
21,815 |
21,950 |
21,950 |
21,640 |
21,660 |
21,740 |
-155 |
-75 |
|
2512 |
21,790 |
21,770 |
21,855 |
21,600 |
21,640 |
21,670 |
-150 |
-120 |
|
2601 |
21,755 |
21,810 |
21,810 |
21,560 |
21,600 |
21,670 |
-155 |
-85 |
|
2602 |
21,725 |
21,720 |
21,720 |
21,540 |
21,540 |
21,615 |
-185 |
-110 |
|
2603 |
21,670 |
21,700 |
21,720 |
21,495 |
21,500 |
21,570 |
-170 |
-100 |
|
2604 |
21,655 |
21,655 |
21,655 |
21,460 |
21,505 |
21,545 |
-150 |
-110 |
|
2605 |
21,635 |
21,620 |
21,630 |
21,430 |
21,485 |
21,540 |
-150 |
-95 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
