全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,235 |
20,280 |
20,280 |
20,120 |
20,175 |
20,175 |
-60 |
-60 |
|
2507 |
20,140 |
20,165 |
20,180 |
20,000 |
20,070 |
20,085 |
-70 |
-55 |
|
2508 |
20,060 |
20,080 |
20,095 |
19,915 |
19,975 |
19,990 |
-85 |
-70 |
|
2509 |
20,015 |
20,040 |
20,050 |
19,860 |
19,925 |
19,935 |
-90 |
-80 |
|
2510 |
19,975 |
19,970 |
19,970 |
19,815 |
19,875 |
19,885 |
-100 |
-90 |
|
2511 |
19,950 |
19,935 |
19,945 |
19,795 |
19,855 |
19,860 |
-95 |
-90 |
|
2512 |
19,925 |
19,915 |
19,920 |
19,770 |
19,820 |
19,855 |
-105 |
-70 |
|
2601 |
19,925 |
19,910 |
19,935 |
19,770 |
19,820 |
19,830 |
-105 |
-95 |
|
2602 |
19,925 |
19,880 |
19,900 |
19,800 |
19,825 |
19,830 |
-100 |
-95 |
|
2603 |
19,955 |
19,910 |
19,920 |
19,795 |
19,860 |
19,865 |
-95 |
-90 |
|
2604 |
20,005 |
19,995 |
19,995 |
19,845 |
19,845 |
19,875 |
-160 |
-130 |
|
2605 |
19,960 |
19,970 |
19,970 |
19,820 |
19,870 |
19,890 |
-90 |
-70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
