全部
▼
热搜：
370
-50
-240
4500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,620 |
22,570 |
22,800 |
22,520 |
22,780 |
22,655 |
160 |
35 |
|
2507 |
22,360 |
22,300 |
22,530 |
22,225 |
22,495 |
22,360 |
135 |
0 |
|
2508 |
22,170 |
22,090 |
22,295 |
22,000 |
22,265 |
22,140 |
95 |
-30 |
|
2509 |
22,045 |
21,995 |
22,135 |
21,835 |
22,120 |
21,985 |
75 |
-60 |
|
2510 |
21,970 |
21,890 |
22,040 |
21,755 |
22,020 |
21,885 |
50 |
-85 |
|
2511 |
21,915 |
21,870 |
21,980 |
21,710 |
21,960 |
21,815 |
45 |
-100 |
|
2512 |
21,855 |
21,820 |
21,930 |
21,680 |
21,900 |
21,790 |
45 |
-65 |
|
2601 |
21,750 |
21,760 |
21,870 |
21,650 |
21,870 |
21,755 |
120 |
5 |
|
2602 |
21,725 |
21,720 |
21,830 |
21,645 |
21,810 |
21,725 |
85 |
0 |
|
2603 |
21,735 |
21,695 |
21,800 |
21,600 |
21,785 |
21,670 |
50 |
-65 |
|
2604 |
21,695 |
21,645 |
21,745 |
21,565 |
21,735 |
21,655 |
40 |
-40 |
|
2605 |
21,675 |
21,610 |
21,715 |
21,525 |
21,680 |
21,635 |
5 |
-40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
