全部
▼
热搜：
-285
230
75
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,230 |
20,205 |
20,320 |
20,140 |
20,290 |
20,235 |
60 |
5 |
|
2507 |
20,150 |
20,115 |
20,245 |
20,045 |
20,200 |
20,140 |
50 |
-10 |
|
2508 |
20,080 |
20,055 |
20,155 |
19,970 |
20,110 |
20,060 |
30 |
-20 |
|
2509 |
20,030 |
19,965 |
20,105 |
19,930 |
20,060 |
20,015 |
30 |
-15 |
|
2510 |
19,995 |
19,955 |
20,065 |
19,885 |
20,010 |
19,975 |
15 |
-20 |
|
2511 |
19,970 |
19,935 |
20,035 |
19,865 |
19,985 |
19,950 |
15 |
-20 |
|
2512 |
19,940 |
19,900 |
20,010 |
19,835 |
19,965 |
19,925 |
25 |
-15 |
|
2601 |
19,935 |
19,890 |
20,015 |
19,840 |
19,960 |
19,925 |
25 |
-10 |
|
2602 |
19,945 |
19,890 |
20,000 |
19,855 |
19,980 |
19,925 |
35 |
-20 |
|
2603 |
19,955 |
19,935 |
20,015 |
19,870 |
20,000 |
19,955 |
45 |
0 |
|
2604 |
19,960 |
19,985 |
20,040 |
19,980 |
20,010 |
20,005 |
50 |
45 |
|
2605 |
19,975 |
19,940 |
20,045 |
19,910 |
20,025 |
19,960 |
50 |
-15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
