2025年5月29日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2506

78,330

78,300

78,450

78,050

78,400

78,290

70

-40

2507

78,050

78,010

78,190

77,700

78,130

77,990

80

-60

2508

77,810

77,800

77,970

77,510

77,910

77,770

100

-40

2509

77,570

77,500

77,760

77,280

77,700

77,550

130

-20

2510

77,350

77,280

77,540

77,010

77,500

77,300

150

-50

2511

77,130

77,180

77,370

76,850

77,330

77,190

200

60

2512

76,970

76,900

77,210

76,660

77,130

76,940

160

-30

2601

76,790

76,800

77,040

76,520

76,980

76,830

190

40

2602

76,630

76,690

76,880

76,340

76,820

76,710

190

80

2603

76,500

76,550

76,760

76,300

76,760

76,580

260

80

2604

76,420

76,390

76,680

76,200

76,650

76,540

230

120

2605

76,300

76,240

76,590

76,100

76,560

76,430

260

130

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。