全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2506 |
265,170 |
264,310 |
265,350 |
256,600 |
256,870 |
262,260 |
-8,300 |
-2,910 |
|
2507 |
265,360 |
265,100 |
265,500 |
256,800 |
257,000 |
261,750 |
-8,360 |
-3,610 |
|
2508 |
265,260 |
264,480 |
265,600 |
257,070 |
257,160 |
261,770 |
-8,100 |
-3,490 |
|
2509 |
265,340 |
265,080 |
265,390 |
257,030 |
257,300 |
262,040 |
-8,040 |
-3,300 |
|
2510 |
265,450 |
265,070 |
265,190 |
257,210 |
257,440 |
262,040 |
-8,010 |
-3,410 |
|
2511 |
265,210 |
263,000 |
263,000 |
257,500 |
258,140 |
260,640 |
-7,070 |
-4,570 |
|
2512 |
264,750 |
264,850 |
264,850 |
258,270 |
258,270 |
259,860 |
-6,480 |
-4,890 |
|
2601 |
265,650 |
264,620 |
265,000 |
258,000 |
258,400 |
262,340 |
-7,250 |
-3,310 |
|
2602 |
264,290 |
257,750 |
257,750 |
257,750 |
257,750 |
257,750 |
-6,540 |
-6,540 |
|
2603 |
264,290 |
264,510 |
264,510 |
258,120 |
258,120 |
262,880 |
-6,170 |
-1,410 |
|
2604 |
264,200 |
263,260 |
263,260 |
263,260 |
263,260 |
263,260 |
-940 |
-940 |
|
2605 |
265,090 |
263,910 |
264,590 |
263,910 |
264,450 |
264,120 |
-640 |
-970 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
