全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2506 |
122,390 |
122,080 |
122,290 |
119,470 |
119,800 |
121,280 |
-2,590 |
-1,110 |
|
2507 |
122,520 |
121,990 |
122,430 |
119,590 |
119,950 |
121,240 |
-2,570 |
-1,280 |
|
2508 |
122,690 |
121,880 |
122,640 |
119,840 |
120,140 |
121,370 |
-2,550 |
-1,320 |
|
2509 |
122,920 |
122,850 |
122,850 |
120,050 |
120,350 |
121,450 |
-2,570 |
-1,470 |
|
2510 |
123,180 |
122,650 |
123,040 |
120,300 |
120,620 |
121,630 |
-2,560 |
-1,550 |
|
2511 |
123,480 |
123,050 |
123,130 |
120,450 |
120,500 |
122,030 |
-2,980 |
-1,450 |
|
2512 |
123,830 |
123,270 |
123,420 |
120,710 |
120,950 |
122,150 |
-2,880 |
-1,680 |
|
2601 |
123,930 |
123,550 |
123,590 |
121,020 |
121,380 |
122,270 |
-2,550 |
-1,660 |
|
2602 |
124,190 |
123,820 |
123,840 |
121,380 |
121,690 |
122,460 |
-2,500 |
-1,730 |
|
2603 |
124,580 |
116,640 |
124,120 |
116,640 |
122,260 |
122,330 |
-2,320 |
-2,250 |
|
2604 |
124,830 |
124,490 |
124,490 |
121,960 |
121,960 |
123,190 |
-2,870 |
-1,640 |
|
2605 |
124,820 |
124,700 |
124,700 |
122,480 |
122,510 |
123,150 |
-2,310 |
-1,670 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
