全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,635 |
22,660 |
22,735 |
22,480 |
22,500 |
22,620 |
-135 |
-15 |
|
2507 |
22,410 |
22,380 |
22,485 |
22,200 |
22,210 |
22,360 |
-200 |
-50 |
|
2508 |
22,215 |
22,185 |
22,290 |
22,025 |
22,035 |
22,170 |
-180 |
-45 |
|
2509 |
22,100 |
22,070 |
22,155 |
21,905 |
21,910 |
22,045 |
-190 |
-55 |
|
2510 |
22,040 |
22,005 |
22,075 |
21,835 |
21,835 |
21,970 |
-205 |
-70 |
|
2511 |
21,980 |
21,920 |
22,020 |
21,780 |
21,790 |
21,915 |
-190 |
-65 |
|
2512 |
21,900 |
21,925 |
21,935 |
21,730 |
21,740 |
21,855 |
-160 |
-45 |
|
2601 |
21,940 |
21,840 |
21,900 |
21,700 |
21,710 |
21,750 |
-230 |
-190 |
|
2602 |
21,895 |
21,870 |
21,870 |
21,660 |
21,660 |
21,725 |
-235 |
-170 |
|
2603 |
21,830 |
21,800 |
21,815 |
21,650 |
21,670 |
21,735 |
-160 |
-95 |
|
2604 |
21,720 |
21,780 |
21,780 |
21,625 |
21,630 |
21,695 |
-90 |
-25 |
|
2605 |
21,680 |
21,710 |
21,735 |
21,580 |
21,580 |
21,675 |
-100 |
-5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
