全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,135 |
20,230 |
20,280 |
20,180 |
20,185 |
20,230 |
50 |
95 |
|
2507 |
20,060 |
20,165 |
20,205 |
20,090 |
20,095 |
20,150 |
35 |
90 |
|
2508 |
19,990 |
20,050 |
20,130 |
20,020 |
20,025 |
20,080 |
35 |
90 |
|
2509 |
19,930 |
20,055 |
20,090 |
19,975 |
19,975 |
20,030 |
45 |
100 |
|
2510 |
19,885 |
20,000 |
20,035 |
19,935 |
19,945 |
19,995 |
60 |
110 |
|
2511 |
19,855 |
19,945 |
20,010 |
19,915 |
19,930 |
19,970 |
75 |
115 |
|
2512 |
19,850 |
19,975 |
19,990 |
19,905 |
19,905 |
19,940 |
55 |
90 |
|
2601 |
19,880 |
19,955 |
19,990 |
19,905 |
19,910 |
19,935 |
30 |
55 |
|
2602 |
19,815 |
19,960 |
19,990 |
19,920 |
19,920 |
19,945 |
105 |
130 |
|
2603 |
19,830 |
19,960 |
20,000 |
19,935 |
19,935 |
19,955 |
105 |
125 |
|
2604 |
19,895 |
20,170 |
20,170 |
19,955 |
19,955 |
19,960 |
60 |
65 |
|
2605 |
19,900 |
20,020 |
20,020 |
19,970 |
19,970 |
19,975 |
70 |
75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
