全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2506 |
78,280 |
78,360 |
78,510 |
78,150 |
78,200 |
78,330 |
-80 |
50 |
|
2507 |
77,990 |
78,160 |
78,240 |
77,820 |
77,870 |
78,050 |
-120 |
60 |
|
2508 |
77,680 |
77,760 |
77,970 |
77,590 |
77,650 |
77,810 |
-30 |
130 |
|
2509 |
77,430 |
77,550 |
77,760 |
77,350 |
77,430 |
77,570 |
0 |
140 |
|
2510 |
77,150 |
77,280 |
77,510 |
77,150 |
77,200 |
77,350 |
50 |
200 |
|
2511 |
76,950 |
77,130 |
77,320 |
76,950 |
77,070 |
77,130 |
120 |
180 |
|
2512 |
76,720 |
76,950 |
77,130 |
76,750 |
76,830 |
76,970 |
110 |
250 |
|
2601 |
76,590 |
76,750 |
76,960 |
76,610 |
76,690 |
76,790 |
100 |
200 |
|
2602 |
76,440 |
76,610 |
76,770 |
76,430 |
76,520 |
76,630 |
80 |
190 |
|
2603 |
76,310 |
76,470 |
76,650 |
76,330 |
76,410 |
76,500 |
100 |
190 |
|
2604 |
76,250 |
76,380 |
76,570 |
76,250 |
76,300 |
76,420 |
50 |
170 |
|
2605 |
76,170 |
76,450 |
76,450 |
76,130 |
76,260 |
76,300 |
90 |
130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
