全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2506 |
264,450 |
264,870 |
266,480 |
264,000 |
264,690 |
265,170 |
240 |
720 |
|
2507 |
264,640 |
264,680 |
266,680 |
264,240 |
264,790 |
265,360 |
150 |
720 |
|
2508 |
264,500 |
264,150 |
266,540 |
264,150 |
265,000 |
265,260 |
500 |
760 |
|
2509 |
264,510 |
264,490 |
266,600 |
264,180 |
264,860 |
265,340 |
350 |
830 |
|
2510 |
264,410 |
265,100 |
266,370 |
264,390 |
265,010 |
265,450 |
600 |
1,040 |
|
2511 |
264,100 |
265,280 |
265,290 |
265,150 |
265,150 |
265,210 |
1,050 |
1,110 |
|
2512 |
263,980 |
264,750 |
264,750 |
264,750 |
264,750 |
264,750 |
770 |
770 |
|
2601 |
264,550 |
264,900 |
266,020 |
264,900 |
266,020 |
265,650 |
1,470 |
1,100 |
|
2602 |
264,290 |
|
|
|
264,290 |
264,290 |
0 |
0 |
|
2603 |
264,290 |
|
|
|
264,290 |
264,290 |
0 |
0 |
|
2604 |
264,200 |
|
|
|
264,200 |
264,200 |
0 |
0 |
|
2605 |
265,090 |
|
|
|
265,090 |
265,090 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
