全部
▼
热搜：
5
150
-50
80
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2506 |
122,850 |
122,500 |
122,750 |
122,000 |
122,170 |
122,390 |
-680 |
-460 |
|
2507 |
123,020 |
122,800 |
122,940 |
122,150 |
122,310 |
122,520 |
-710 |
-500 |
|
2508 |
123,210 |
123,150 |
123,210 |
122,360 |
122,500 |
122,690 |
-710 |
-520 |
|
2509 |
123,400 |
123,300 |
123,320 |
122,580 |
122,720 |
122,920 |
-680 |
-480 |
|
2510 |
123,710 |
123,530 |
123,530 |
122,780 |
122,970 |
123,180 |
-740 |
-530 |
|
2511 |
123,860 |
123,580 |
123,700 |
123,080 |
123,230 |
123,480 |
-630 |
-380 |
|
2512 |
124,130 |
123,730 |
123,910 |
123,400 |
123,510 |
123,830 |
-620 |
-300 |
|
2601 |
124,440 |
124,240 |
124,240 |
123,650 |
123,700 |
123,930 |
-740 |
-510 |
|
2602 |
124,790 |
124,480 |
124,480 |
124,000 |
124,000 |
124,190 |
-790 |
-600 |
|
2603 |
125,030 |
124,800 |
124,800 |
124,300 |
124,300 |
124,580 |
-730 |
-450 |
|
2604 |
125,230 |
124,900 |
124,960 |
124,700 |
124,780 |
124,830 |
-450 |
-400 |
|
2605 |
125,490 |
124,880 |
124,880 |
124,700 |
124,700 |
124,820 |
-790 |
-670 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
