全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,400 |
22,375 |
22,915 |
22,375 |
22,585 |
22,635 |
185 |
235 |
|
2507 |
22,195 |
22,185 |
22,695 |
22,175 |
22,330 |
22,410 |
135 |
215 |
|
2508 |
22,055 |
22,045 |
22,475 |
22,035 |
22,155 |
22,215 |
100 |
160 |
|
2509 |
21,960 |
21,940 |
22,315 |
21,925 |
22,025 |
22,100 |
65 |
140 |
|
2510 |
21,895 |
21,910 |
22,265 |
21,855 |
21,980 |
22,040 |
85 |
145 |
|
2511 |
21,835 |
21,865 |
22,175 |
21,780 |
21,920 |
21,980 |
85 |
145 |
|
2512 |
21,795 |
21,925 |
22,145 |
21,750 |
21,865 |
21,900 |
70 |
105 |
|
2601 |
21,765 |
21,785 |
22,095 |
21,730 |
21,810 |
21,940 |
45 |
175 |
|
2602 |
21,730 |
21,845 |
22,045 |
21,690 |
21,745 |
21,895 |
15 |
165 |
|
2603 |
21,710 |
21,775 |
22,000 |
21,675 |
21,745 |
21,830 |
35 |
120 |
|
2604 |
21,670 |
21,710 |
21,910 |
21,615 |
21,710 |
21,720 |
40 |
50 |
|
2605 |
21,645 |
21,710 |
21,905 |
21,600 |
21,695 |
21,680 |
50 |
35 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
