全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,235 |
20,245 |
20,260 |
20,065 |
20,135 |
20,135 |
-100 |
-100 |
|
2507 |
20,155 |
20,150 |
20,185 |
19,965 |
20,040 |
20,060 |
-115 |
-95 |
|
2508 |
20,085 |
19,990 |
20,130 |
19,900 |
19,975 |
19,990 |
-110 |
-95 |
|
2509 |
20,045 |
20,010 |
20,055 |
19,845 |
19,925 |
19,930 |
-120 |
-115 |
|
2510 |
20,000 |
20,000 |
20,010 |
19,805 |
19,885 |
19,885 |
-115 |
-115 |
|
2511 |
19,970 |
19,965 |
19,980 |
19,775 |
19,865 |
19,855 |
-105 |
-115 |
|
2512 |
19,955 |
19,990 |
19,990 |
19,765 |
19,825 |
19,850 |
-130 |
-105 |
|
2601 |
19,955 |
19,930 |
19,965 |
19,765 |
19,830 |
19,880 |
-125 |
-75 |
|
2602 |
19,960 |
19,945 |
19,960 |
19,755 |
19,820 |
19,815 |
-140 |
-145 |
|
2603 |
19,970 |
19,950 |
19,965 |
19,780 |
19,850 |
19,830 |
-120 |
-140 |
|
2604 |
19,975 |
19,960 |
19,975 |
19,800 |
19,885 |
19,895 |
-90 |
-80 |
|
2605 |
19,990 |
19,965 |
19,965 |
19,815 |
19,865 |
19,900 |
-125 |
-90 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
