2025年5月27日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2506

78,270

78,180

78,630

78,020

78,210

78,280

-60

10

2507

77,910

77,740

78,340

77,710

77,900

77,990

-10

80

2508

77,590

77,450

78,020

77,410

77,660

77,680

70

90

2509

77,350

77,280

77,760

77,180

77,390

77,430

40

80

2510

77,090

76,950

77,490

76,950

77,170

77,150

80

60

2511

76,950

76,770

77,300

76,750

76,980

76,950

30

0

2512

76,730

76,560

77,080

76,560

76,760

76,720

30

-10

2601

76,600

76,540

76,880

76,380

76,580

76,590

-20

-10

2602

76,430

76,340

76,740

76,200

76,440

76,440

10

10

2603

76,350

76,190

76,540

76,080

76,360

76,310

10

-40

2604

76,260

76,140

76,400

75,970

76,250

76,250

-10

-10

2605

76,110

76,020

76,300

75,880

76,160

76,170

50

60

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。