全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2506 |
264,690 |
264,600 |
265,820 |
263,630 |
264,050 |
264,450 |
-640 |
-240 |
|
2507 |
264,870 |
264,240 |
265,950 |
263,850 |
264,330 |
264,640 |
-540 |
-230 |
|
2508 |
264,710 |
264,760 |
265,800 |
263,770 |
264,260 |
264,500 |
-450 |
-210 |
|
2509 |
264,540 |
264,820 |
265,800 |
263,550 |
264,220 |
264,510 |
-320 |
-30 |
|
2510 |
264,480 |
263,720 |
265,270 |
263,720 |
264,420 |
264,410 |
-60 |
-70 |
|
2511 |
264,810 |
264,010 |
264,190 |
264,010 |
264,190 |
264,100 |
-620 |
-710 |
|
2512 |
263,980 |
|
|
|
263,980 |
263,980 |
0 |
0 |
|
2601 |
264,790 |
264,350 |
264,760 |
264,350 |
264,760 |
264,550 |
-30 |
-240 |
|
2602 |
264,290 |
|
|
|
264,290 |
264,290 |
0 |
0 |
|
2603 |
264,650 |
|
|
|
264,290 |
264,290 |
-360 |
-360 |
|
2604 |
264,200 |
|
|
|
264,200 |
264,200 |
0 |
0 |
|
2605 |
266,080 |
|
|
|
265,090 |
265,090 |
-990 |
-990 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
