全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2506 |
122,880 |
122,450 |
123,290 |
122,260 |
122,780 |
122,850 |
-100 |
-30 |
|
2507 |
123,030 |
122,700 |
123,450 |
122,500 |
123,000 |
123,020 |
-30 |
-10 |
|
2508 |
123,250 |
122,790 |
123,630 |
122,700 |
123,150 |
123,210 |
-100 |
-40 |
|
2509 |
123,460 |
123,030 |
123,850 |
122,910 |
123,370 |
123,400 |
-90 |
-60 |
|
2510 |
123,690 |
123,440 |
124,010 |
123,310 |
123,530 |
123,710 |
-160 |
20 |
|
2511 |
123,800 |
123,560 |
124,250 |
123,560 |
123,770 |
123,860 |
-30 |
60 |
|
2512 |
124,120 |
124,030 |
124,440 |
123,920 |
124,070 |
124,130 |
-50 |
10 |
|
2601 |
124,360 |
124,280 |
124,810 |
124,150 |
124,390 |
124,440 |
30 |
80 |
|
2602 |
124,760 |
124,600 |
125,060 |
124,580 |
124,580 |
124,790 |
-180 |
30 |
|
2603 |
124,840 |
124,820 |
125,210 |
124,750 |
125,180 |
125,030 |
340 |
190 |
|
2604 |
125,010 |
125,400 |
125,400 |
125,110 |
125,110 |
125,230 |
100 |
220 |
|
2605 |
125,490 |
|
|
|
125,490 |
125,490 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
