全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,490 |
22,360 |
22,495 |
22,305 |
22,405 |
22,400 |
-85 |
-90 |
|
2507 |
22,300 |
22,155 |
22,300 |
22,085 |
22,185 |
22,195 |
-115 |
-105 |
|
2508 |
22,170 |
22,000 |
22,160 |
21,970 |
22,055 |
22,055 |
-115 |
-115 |
|
2509 |
22,080 |
21,935 |
22,060 |
21,890 |
21,965 |
21,960 |
-115 |
-120 |
|
2510 |
22,005 |
21,900 |
21,995 |
21,835 |
21,885 |
21,895 |
-120 |
-110 |
|
2511 |
21,930 |
21,780 |
21,915 |
21,780 |
21,835 |
21,835 |
-95 |
-95 |
|
2512 |
21,920 |
21,775 |
21,885 |
21,740 |
21,825 |
21,795 |
-95 |
-125 |
|
2601 |
21,875 |
21,725 |
21,840 |
21,710 |
21,740 |
21,765 |
-135 |
-110 |
|
2602 |
21,840 |
21,695 |
21,750 |
21,695 |
21,705 |
21,730 |
-135 |
-110 |
|
2603 |
21,795 |
21,700 |
21,800 |
21,645 |
21,700 |
21,710 |
-95 |
-85 |
|
2604 |
21,775 |
21,630 |
21,730 |
21,630 |
21,630 |
21,670 |
-145 |
-105 |
|
2605 |
21,750 |
21,625 |
21,725 |
21,600 |
21,620 |
21,645 |
-130 |
-105 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
