交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2506 |
77,830 |
77,680 |
78,480 |
77,680 |
78,270 |
78,270 |
440 |
440 |
2507 |
77,480 |
77,360 |
78,150 |
77,310 |
77,890 |
77,910 |
410 |
430 |
2508 |
77,190 |
77,200 |
77,810 |
77,010 |
77,600 |
77,590 |
410 |
400 |
2509 |
76,990 |
76,950 |
77,560 |
76,800 |
77,370 |
77,350 |
380 |
360 |
2510 |
76,760 |
76,780 |
77,320 |
76,650 |
77,090 |
77,090 |
330 |
330 |
2511 |
76,640 |
76,530 |
77,140 |
76,480 |
76,910 |
76,950 |
270 |
310 |
2512 |
76,470 |
76,300 |
76,960 |
76,300 |
76,780 |
76,730 |
310 |
260 |
2601 |
76,300 |
76,280 |
76,770 |
76,200 |
76,610 |
76,600 |
310 |
300 |
2602 |
76,210 |
76,240 |
76,610 |
76,160 |
76,460 |
76,430 |
250 |
220 |
2603 |
76,050 |
76,190 |
76,490 |
76,040 |
76,350 |
76,350 |
300 |
300 |
2604 |
75,960 |
76,080 |
76,370 |
75,920 |
76,290 |
76,260 |
330 |
300 |
2605 |
75,940 |
75,900 |
76,320 |
75,790 |
76,210 |
76,110 |
270 |
170 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |