全部
▼
热搜：
-370
25
50
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2506 |
265,880 |
264,780 |
265,450 |
263,850 |
264,600 |
264,690 |
-1,280 |
-1,190 |
|
2507 |
265,950 |
264,700 |
265,590 |
264,060 |
264,720 |
264,870 |
-1,230 |
-1,080 |
|
2508 |
265,670 |
265,000 |
265,410 |
263,920 |
264,720 |
264,710 |
-950 |
-960 |
|
2509 |
265,820 |
264,980 |
265,400 |
263,970 |
264,550 |
264,540 |
-1,270 |
-1,280 |
|
2510 |
265,480 |
265,240 |
265,240 |
264,000 |
264,520 |
264,480 |
-960 |
-1,000 |
|
2511 |
265,610 |
265,240 |
265,240 |
264,450 |
264,740 |
264,810 |
-870 |
-800 |
|
2512 |
265,040 |
263,980 |
263,980 |
263,980 |
263,980 |
263,980 |
-1,060 |
-1,060 |
|
2601 |
265,230 |
264,810 |
264,810 |
264,710 |
264,710 |
264,790 |
-520 |
-440 |
|
2602 |
264,710 |
264,740 |
264,740 |
264,130 |
264,130 |
264,290 |
-580 |
-420 |
|
2603 |
264,680 |
|
|
|
264,650 |
264,650 |
-30 |
-30 |
|
2604 |
265,900 |
264,410 |
264,410 |
264,160 |
264,160 |
264,200 |
-1,740 |
-1,700 |
|
2605 |
266,250 |
|
|
|
266,080 |
266,080 |
-170 |
-170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
