全部
▼
热搜：
5
-150
-50
200
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2506 |
123,480 |
123,100 |
123,480 |
122,420 |
122,610 |
122,880 |
-870 |
-600 |
|
2507 |
123,600 |
123,270 |
123,640 |
122,600 |
122,700 |
123,030 |
-900 |
-570 |
|
2508 |
123,790 |
123,350 |
123,810 |
122,820 |
122,910 |
123,250 |
-880 |
-540 |
|
2509 |
124,030 |
123,690 |
124,030 |
123,030 |
123,140 |
123,460 |
-890 |
-570 |
|
2510 |
124,310 |
123,910 |
124,130 |
123,310 |
123,340 |
123,690 |
-970 |
-620 |
|
2511 |
124,380 |
124,000 |
124,250 |
123,560 |
123,590 |
123,800 |
-790 |
-580 |
|
2512 |
124,670 |
124,250 |
124,550 |
123,920 |
124,000 |
124,120 |
-670 |
-550 |
|
2601 |
125,070 |
124,790 |
124,790 |
124,040 |
124,170 |
124,360 |
-900 |
-710 |
|
2602 |
125,460 |
125,020 |
125,020 |
124,450 |
124,450 |
124,760 |
-1,010 |
-700 |
|
2603 |
125,460 |
124,930 |
125,080 |
124,710 |
124,800 |
124,840 |
-660 |
-620 |
|
2604 |
125,660 |
125,000 |
125,560 |
124,210 |
124,210 |
125,010 |
-1,450 |
-650 |
|
2605 |
126,160 |
125,490 |
125,490 |
125,490 |
125,490 |
125,490 |
-670 |
-670 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
