全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,430 |
22,515 |
22,555 |
22,400 |
22,415 |
22,490 |
-15 |
60 |
|
2507 |
22,250 |
22,295 |
22,380 |
22,205 |
22,215 |
22,300 |
-35 |
50 |
|
2508 |
22,135 |
22,085 |
22,245 |
22,080 |
22,085 |
22,170 |
-50 |
35 |
|
2509 |
22,055 |
22,100 |
22,145 |
21,985 |
22,005 |
22,080 |
-50 |
25 |
|
2510 |
21,995 |
21,980 |
22,085 |
21,910 |
21,910 |
22,005 |
-85 |
10 |
|
2511 |
21,940 |
21,980 |
22,025 |
21,870 |
21,890 |
21,930 |
-50 |
-10 |
|
2512 |
21,890 |
21,955 |
21,980 |
21,835 |
21,840 |
21,920 |
-50 |
30 |
|
2601 |
21,875 |
21,930 |
21,930 |
21,800 |
21,810 |
21,875 |
-65 |
0 |
|
2602 |
21,830 |
21,895 |
21,895 |
21,780 |
21,780 |
21,840 |
-50 |
10 |
|
2603 |
21,795 |
21,855 |
21,865 |
21,750 |
21,775 |
21,795 |
-20 |
0 |
|
2604 |
21,755 |
21,825 |
21,830 |
21,730 |
21,730 |
21,775 |
-25 |
20 |
|
2605 |
21,745 |
21,775 |
21,795 |
21,680 |
21,680 |
21,750 |
-65 |
5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
