全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,255 |
20,215 |
20,290 |
20,175 |
20,220 |
20,235 |
-35 |
-20 |
|
2507 |
20,195 |
20,150 |
20,220 |
20,115 |
20,155 |
20,165 |
-40 |
-30 |
|
2508 |
20,150 |
20,070 |
20,160 |
20,045 |
20,090 |
20,100 |
-60 |
-50 |
|
2509 |
20,100 |
20,000 |
20,110 |
19,995 |
20,055 |
20,045 |
-45 |
-55 |
|
2510 |
20,085 |
20,000 |
20,070 |
19,965 |
20,005 |
20,010 |
-80 |
-75 |
|
2511 |
20,090 |
19,990 |
20,050 |
19,955 |
20,005 |
20,000 |
-85 |
-90 |
|
2512 |
20,075 |
19,995 |
20,035 |
19,940 |
19,975 |
19,990 |
-100 |
-85 |
|
2601 |
20,065 |
19,970 |
20,035 |
19,940 |
19,995 |
19,990 |
-70 |
-75 |
|
2602 |
20,070 |
20,010 |
20,050 |
19,955 |
20,010 |
20,010 |
-60 |
-60 |
|
2603 |
20,100 |
19,985 |
20,065 |
19,980 |
20,025 |
20,025 |
-75 |
-75 |
|
2604 |
20,095 |
19,985 |
20,075 |
19,970 |
20,020 |
20,010 |
-75 |
-85 |
|
2605 |
20,075 |
20,000 |
20,060 |
20,000 |
20,060 |
20,025 |
-15 |
-50 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
