交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2506 |
77,910 |
77,730 |
78,040 |
77,600 |
77,790 |
77,830 |
-120 |
-80 |
2507 |
77,650 |
77,380 |
77,730 |
77,260 |
77,360 |
77,480 |
-290 |
-170 |
2508 |
77,370 |
77,200 |
77,430 |
76,950 |
77,100 |
77,190 |
-270 |
-180 |
2509 |
77,170 |
77,000 |
77,210 |
76,750 |
76,860 |
76,990 |
-310 |
-180 |
2510 |
76,990 |
76,770 |
77,020 |
76,530 |
76,710 |
76,760 |
-280 |
-230 |
2511 |
76,850 |
76,660 |
76,830 |
76,380 |
76,500 |
76,640 |
-350 |
-210 |
2512 |
76,690 |
76,400 |
76,650 |
76,230 |
76,340 |
76,470 |
-350 |
-220 |
2601 |
76,540 |
76,380 |
76,530 |
76,060 |
76,260 |
76,300 |
-280 |
-240 |
2602 |
76,480 |
76,270 |
76,440 |
76,040 |
76,110 |
76,210 |
-370 |
-270 |
2603 |
76,450 |
76,210 |
76,340 |
75,800 |
76,070 |
76,050 |
-380 |
-400 |
2604 |
76,310 |
76,130 |
76,180 |
75,860 |
75,930 |
75,960 |
-380 |
-350 |
2605 |
76,280 |
75,810 |
76,160 |
75,760 |
75,900 |
75,940 |
-380 |
-340 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |