全部
▼
热搜：
-370
25
50
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2506 |
123,360 |
123,650 |
124,100 |
123,110 |
123,400 |
123,480 |
40 |
120 |
|
2507 |
123,540 |
123,400 |
124,210 |
123,250 |
123,540 |
123,600 |
0 |
60 |
|
2508 |
123,740 |
123,690 |
124,420 |
123,490 |
123,740 |
123,790 |
0 |
50 |
|
2509 |
123,940 |
123,890 |
124,600 |
123,730 |
123,990 |
124,030 |
50 |
90 |
|
2510 |
124,180 |
124,070 |
124,740 |
123,950 |
124,160 |
124,310 |
-20 |
130 |
|
2511 |
124,350 |
124,280 |
124,880 |
124,180 |
124,180 |
124,380 |
-170 |
30 |
|
2512 |
124,620 |
124,560 |
125,030 |
124,480 |
124,490 |
124,670 |
-130 |
50 |
|
2601 |
124,880 |
124,980 |
125,440 |
124,770 |
124,830 |
125,070 |
-50 |
190 |
|
2602 |
125,080 |
125,710 |
125,710 |
125,220 |
125,220 |
125,460 |
140 |
380 |
|
2603 |
125,390 |
125,310 |
125,840 |
125,310 |
125,360 |
125,460 |
-30 |
70 |
|
2604 |
125,650 |
125,700 |
125,700 |
125,620 |
125,620 |
125,660 |
-30 |
10 |
|
2605 |
125,930 |
126,090 |
126,410 |
125,990 |
126,410 |
126,160 |
480 |
230 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
