全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2506 |
16,880 |
16,845 |
16,875 |
16,655 |
16,670 |
16,780 |
-210 |
-100 |
|
2507 |
16,890 |
16,895 |
16,895 |
16,670 |
16,685 |
16,780 |
-205 |
-110 |
|
2508 |
16,895 |
16,850 |
16,875 |
16,670 |
16,670 |
16,765 |
-225 |
-130 |
|
2509 |
16,890 |
16,845 |
16,865 |
16,680 |
16,680 |
16,745 |
-210 |
-145 |
|
2510 |
16,885 |
16,790 |
16,790 |
16,700 |
16,700 |
16,755 |
-185 |
-130 |
|
2511 |
16,885 |
16,730 |
16,805 |
16,720 |
16,720 |
16,745 |
-165 |
-140 |
|
2512 |
16,915 |
|
|
|
16,815 |
16,815 |
-100 |
-100 |
|
2601 |
16,925 |
16,745 |
16,745 |
16,745 |
16,745 |
16,745 |
-180 |
-180 |
|
2602 |
16,915 |
|
|
|
16,915 |
16,915 |
0 |
0 |
|
2603 |
16,885 |
|
|
|
16,885 |
16,885 |
0 |
0 |
|
2604 |
16,940 |
16,850 |
16,850 |
16,750 |
16,750 |
16,800 |
-190 |
-140 |
|
2605 |
16,925 |
|
|
|
16,925 |
16,925 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
