全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,585 |
22,515 |
22,535 |
22,365 |
22,455 |
22,430 |
-130 |
-155 |
|
2507 |
22,385 |
22,355 |
22,355 |
22,160 |
22,245 |
22,250 |
-140 |
-135 |
|
2508 |
22,240 |
22,220 |
22,220 |
22,050 |
22,125 |
22,135 |
-115 |
-105 |
|
2509 |
22,160 |
22,160 |
22,160 |
21,980 |
22,030 |
22,055 |
-130 |
-105 |
|
2510 |
22,115 |
22,130 |
22,130 |
21,925 |
21,970 |
21,995 |
-145 |
-120 |
|
2511 |
22,055 |
21,965 |
22,000 |
21,885 |
21,915 |
21,940 |
-140 |
-115 |
|
2512 |
22,010 |
21,880 |
21,975 |
21,865 |
21,890 |
21,890 |
-120 |
-120 |
|
2601 |
21,965 |
21,910 |
21,920 |
21,825 |
21,855 |
21,875 |
-110 |
-90 |
|
2602 |
21,930 |
21,825 |
21,865 |
21,800 |
21,815 |
21,830 |
-115 |
-100 |
|
2603 |
21,875 |
21,800 |
21,840 |
21,745 |
21,765 |
21,795 |
-110 |
-80 |
|
2604 |
21,865 |
21,780 |
21,780 |
21,735 |
21,750 |
21,755 |
-115 |
-110 |
|
2605 |
21,805 |
21,770 |
21,800 |
21,710 |
21,750 |
21,745 |
-55 |
-60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
