全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,215 |
20,205 |
20,315 |
20,155 |
20,270 |
20,255 |
55 |
40 |
|
2507 |
20,170 |
20,155 |
20,265 |
20,100 |
20,210 |
20,195 |
40 |
25 |
|
2508 |
20,125 |
20,125 |
20,205 |
20,060 |
20,155 |
20,150 |
30 |
25 |
|
2509 |
20,090 |
20,085 |
20,160 |
20,030 |
20,100 |
20,100 |
10 |
10 |
|
2510 |
20,060 |
20,040 |
20,130 |
19,980 |
20,070 |
20,085 |
10 |
25 |
|
2511 |
20,045 |
20,025 |
20,110 |
19,980 |
20,060 |
20,090 |
15 |
45 |
|
2512 |
20,030 |
19,980 |
20,100 |
19,965 |
20,045 |
20,075 |
15 |
45 |
|
2601 |
20,045 |
20,030 |
20,100 |
20,000 |
20,050 |
20,065 |
5 |
20 |
|
2602 |
20,045 |
20,000 |
20,100 |
20,000 |
20,050 |
20,070 |
5 |
25 |
|
2603 |
20,055 |
20,005 |
20,125 |
20,005 |
20,080 |
20,100 |
25 |
45 |
|
2604 |
20,040 |
20,030 |
20,130 |
20,015 |
20,080 |
20,095 |
40 |
55 |
|
2605 |
20,065 |
20,005 |
20,125 |
20,005 |
20,100 |
20,075 |
35 |
10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
