全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2506 |
123,340 |
123,450 |
123,800 |
122,960 |
123,280 |
123,360 |
-60 |
20 |
|
2507 |
123,530 |
123,660 |
123,950 |
123,150 |
123,450 |
123,540 |
-80 |
10 |
|
2508 |
123,720 |
123,580 |
124,180 |
123,370 |
123,690 |
123,740 |
-30 |
20 |
|
2509 |
123,920 |
123,770 |
124,350 |
123,610 |
123,890 |
123,940 |
-30 |
20 |
|
2510 |
124,100 |
124,500 |
124,500 |
123,870 |
124,090 |
124,180 |
-10 |
80 |
|
2511 |
124,330 |
124,500 |
124,560 |
124,200 |
124,350 |
124,350 |
20 |
20 |
|
2512 |
124,460 |
124,600 |
124,820 |
124,470 |
124,580 |
124,620 |
120 |
160 |
|
2601 |
124,730 |
124,800 |
125,080 |
124,690 |
124,780 |
124,880 |
50 |
150 |
|
2602 |
124,970 |
125,370 |
125,370 |
124,800 |
124,800 |
125,080 |
-170 |
110 |
|
2603 |
125,320 |
125,430 |
125,550 |
125,190 |
125,310 |
125,390 |
-10 |
70 |
|
2604 |
125,670 |
125,650 |
125,650 |
125,650 |
125,650 |
125,650 |
-20 |
-20 |
|
2605 |
125,690 |
126,020 |
126,100 |
125,760 |
125,900 |
125,930 |
210 |
240 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
