2025年5月21日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2506

123,340

123,450

123,800

122,960

123,280

123,360

-60

20

2507

123,530

123,660

123,950

123,150

123,450

123,540

-80

10

2508

123,720

123,580

124,180

123,370

123,690

123,740

-30

20

2509

123,920

123,770

124,350

123,610

123,890

123,940

-30

20

2510

124,100

124,500

124,500

123,870

124,090

124,180

-10

80

2511

124,330

124,500

124,560

124,200

124,350

124,350

20

20

2512

124,460

124,600

124,820

124,470

124,580

124,620

120

160

2601

124,730

124,800

125,080

124,690

124,780

124,880

50

150

2602

124,970

125,370

125,370

124,800

124,800

125,080

-170

110

2603

125,320

125,430

125,550

125,190

125,310

125,390

-10

70

2604

125,670

125,650

125,650

125,650

125,650

125,650

-20

-20

2605

125,690

126,020

126,100

125,760

125,900

125,930

210

240

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。