全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2506 |
22,420 |
22,530 |
22,675 |
22,510 |
22,580 |
22,585 |
160 |
165 |
|
2507 |
22,225 |
22,320 |
22,470 |
22,290 |
22,410 |
22,385 |
185 |
160 |
|
2508 |
22,080 |
22,180 |
22,325 |
22,160 |
22,285 |
22,240 |
205 |
160 |
|
2509 |
21,990 |
22,095 |
22,245 |
22,065 |
22,200 |
22,160 |
210 |
170 |
|
2510 |
21,935 |
22,025 |
22,165 |
22,020 |
22,150 |
22,115 |
215 |
180 |
|
2511 |
21,875 |
22,035 |
22,100 |
21,970 |
22,090 |
22,055 |
215 |
180 |
|
2512 |
21,830 |
21,935 |
22,065 |
21,935 |
22,025 |
22,010 |
195 |
180 |
|
2601 |
21,765 |
21,875 |
22,005 |
21,875 |
22,005 |
21,965 |
240 |
200 |
|
2602 |
21,770 |
21,855 |
21,965 |
21,855 |
21,945 |
21,930 |
175 |
160 |
|
2603 |
21,730 |
21,820 |
21,920 |
21,820 |
21,875 |
21,875 |
145 |
145 |
|
2604 |
21,735 |
21,790 |
21,900 |
21,790 |
21,900 |
21,865 |
165 |
130 |
|
2605 |
21,730 |
21,785 |
21,875 |
21,770 |
21,835 |
21,805 |
105 |
75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
