交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:白银 |
||||||||
2506 |
8,071 |
8,116 |
8,118 |
8,059 |
8,059 |
8,087 |
-12 |
16 |
2507 |
8,084 |
8,126 |
8,128 |
8,068 |
8,068 |
8,096 |
-16 |
12 |
2508 |
8,091 |
8,125 |
8,137 |
8,073 |
8,074 |
8,107 |
-17 |
16 |
2509 |
8,107 |
8,148 |
8,148 |
8,086 |
8,086 |
8,118 |
-21 |
11 |
2510 |
8,117 |
8,149 |
8,159 |
8,095 |
8,096 |
8,130 |
-21 |
13 |
2511 |
8,129 |
8,165 |
8,170 |
8,111 |
8,111 |
8,140 |
-18 |
11 |
2512 |
8,143 |
8,168 |
8,180 |
8,120 |
8,120 |
8,150 |
-23 |
7 |
2601 |
8,150 |
8,188 |
8,194 |
8,133 |
8,137 |
8,164 |
-13 |
14 |
2602 |
8,185 |
8,200 |
8,210 |
8,146 |
8,149 |
8,177 |
-36 |
-8 |
2603 |
8,193 |
8,215 |
8,222 |
8,162 |
8,165 |
8,193 |
-28 |
0 |
2604 |
8,210 |
8,250 |
8,250 |
8,172 |
8,176 |
8,204 |
-34 |
-6 |
2605 |
8,211 |
8,200 |
8,242 |
8,181 |
8,199 |
8,213 |
-12 |
2 |
备注 |
单位:元/千克;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |